We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,677.50 | 2,677.00 | 2,678.00 | -9.50 | -0.35 % | 706,941 | 11:39:55 |
ABF | Associated British Foods | 2,693.00 | 2,693.00 | 2,694.00 | -12.00 | -0.44 % | 75,109 | 11:39:56 |
AHT | Ashtead | 5,736.00 | 5,732.00 | 5,734.00 | -56.00 | -0.97 % | 63,856 | 11:39:54 |
AZN | Astrazeneca | 12,332.00 | 12,334.00 | 12,338.00 | -32.00 | -0.26 % | 195,004 | 11:39:56 |
BARC | Barclays | 217.10 | 217.10 | 217.15 | -0.45 | -0.21 % | 6,015,935 | 11:39:49 |
BATS | British American Tobacco | 2,462.00 | 2,462.00 | 2,463.00 | -11.00 | -0.44 % | 790,689 | 11:39:09 |
BHP | Bhp | 2,408.00 | 2,406.00 | 2,408.00 | -22.00 | -0.91 % | 230,186 | 11:38:41 |
BNC | Banco Santander | 413.50 | 412.00 | 413.00 | 3.00 | 0.73 % | 57,942 | 11:39:12 |
BP. | Bp | 484.70 | 484.70 | 484.75 | -6.10 | -1.24 % | 7,365,721 | 11:40:02 |
CNA | Centrica | 148.10 | 148.10 | 148.20 | 0.00 | 0.00 % | 3,184,749 | 11:39:40 |
CPG | Compass | 2,232.00 | 2,231.00 | 2,233.00 | 2.00 | 0.09 % | 242,557 | 11:39:47 |
CRH | Crh | 6,352.00 | 6,350.00 | 6,354.00 | -8.00 | -0.13 % | 136,212 | 11:38:49 |
DGE | Diageo | 2,736.00 | 2,735.50 | 2,736.00 | -15.50 | -0.56 % | 1,025,777 | 11:39:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,637.00 | 3,636.00 | 3,638.00 | -2.00 | -0.05 % | 299,512 | 11:39:24 |
FERG | Ferguson | 16,520.00 | 16,510.00 | 16,525.00 | -80.00 | -0.48 % | 8,150 | 11:38:05 |
FLTR | Flutter Entertainment | 16,350.00 | 16,345.00 | 16,350.00 | -15.00 | -0.09 % | 45,660 | 11:39:25 |
GLEN | Glencore | 489.75 | 489.70 | 489.85 | -10.15 | -2.03 % | 7,837,744 | 11:40:01 |
GSK | Gsk | 1,757.00 | 1,757.00 | 1,758.00 | 1.00 | 0.06 % | 666,757 | 11:39:57 |
HLN | Haleon | 328.90 | 328.60 | 328.80 | -2.60 | -0.78 % | 7,650,028 | 11:39:14 |
HSBA | Hsbc | 700.30 | 700.30 | 700.50 | 2.60 | 0.37 % | 3,724,437 | 11:39:56 |
IAG | International Consolidat... | 174.00 | 173.95 | 174.05 | 0.45 | 0.26 % | 12,527,573 | 11:39:58 |
III | 3i | 2,898.00 | 2,897.00 | 2,899.00 | -62.00 | -2.09 % | 542,828 | 11:39:38 |
JD. | Jd Sports Fashion | 118.95 | 118.80 | 118.95 | -1.65 | -1.37 % | 2,227,326 | 11:38:17 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.742 | 0.00 | 0.00 % | 8,231,477 | 09:36:04 |
LLOY | Lloyds Banking | 57.08 | 57.08 | 57.12 | 0.90 | 1.60 % | 55,465,266 | 11:40:02 |
NWG | Natwest | 319.70 | 319.60 | 319.70 | 4.60 | 1.46 % | 4,355,382 | 11:39:32 |
PRU | Prudential | 795.00 | 794.60 | 795.20 | -2.60 | -0.33 % | 2,056,990 | 11:39:56 |
REL | Relx | 3,460.00 | 3,459.00 | 3,461.00 | -5.00 | -0.14 % | 381,124 | 11:39:56 |
RIO | Rio Tinto | 5,819.00 | 5,819.00 | 5,820.00 | -6.00 | -0.10 % | 666,321 | 11:39:26 |
RR. | Rolls-royce | 436.30 | 436.20 | 436.40 | 3.30 | 0.76 % | 2,042,191 | 11:39:36 |
SHEL | Shell | 2,786.00 | 2,786.50 | 2,787.00 | -17.50 | -0.62 % | 1,199,584 | 11:39:55 |
SSE | Sse | 1,801.00 | 1,800.00 | 1,801.00 | 2.00 | 0.11 % | 1,116,372 | 11:39:54 |
STAN | Standard Chartered | 776.80 | 776.60 | 777.00 | -2.00 | -0.26 % | 920,705 | 11:39:56 |
TSCO | Tesco | 313.40 | 313.40 | 313.50 | 1.50 | 0.48 % | 4,404,100 | 11:39:56 |
ULVR | Unilever | 4,264.00 | 4,264.00 | 4,265.00 | -14.00 | -0.33 % | 481,961 | 11:39:40 |
VOD | Vodafone | 75.64 | 75.64 | 75.68 | 0.40 | 0.53 % | 15,063,529 | 11:39:52 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | -20.00 | -1.36 % | 17,791 | 11:29:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.30 | 138.00 | 138.40 | -3.80 | -2.67 % | 606,459 | 11:39:48 |
AGL | Angle | 19.50 | 19.00 | 20.00 | -1.00 | -4.88 % | 1,409,413 | 11:00:00 |
MTRO | Metro Bank | 35.85 | 36.20 | 36.80 | -0.65 | -1.78 % | 150,160 | 11:38:47 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 18,101,315 | 08:24:17 |
THG | Thg | 73.45 | 73.40 | 73.80 | -0.65 | -0.88 % | 1,192,921 | 11:39:18 |
TERN | Tern | 3.35 | 3.30 | 3.40 | -0.10 | -2.90 % | 1,162,210 | 11:39:06 |
PANR | Pantheon Resources | 32.35 | 32.15 | 32.45 | 1.50 | 4.86 % | 2,130,761 | 11:38:47 |
BOO | Boohoo | 34.72 | 34.54 | 34.92 | -0.44 | -1.25 % | 433,358 | 11:30:49 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 2,335,758 | 09:09:20 |
JDW | Wetherspoon ( J.d.) | 795.50 | 794.00 | 796.00 | -4.00 | -0.50 % | 73,993 | 11:25:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions